Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2013	2.42	2.38	2.42	1,385,947	339	573,838
14/03/2013	2.31	2.27	2.31	1,735,160	356	754,527
13/03/2013	2.20	2.15	2.20	1,183,329	186	542,348
12/03/2013	2.10	2.08	2.10	774,607	176	368,943
11/03/2013	2.00	1.94	2.00	708,180	191	355,929
10/03/2013	1.96	1.89	1.91	1,054,770	407	549,043
07/03/2013	1.89	1.88	1.89	860,360	184	455,291
06/03/2013	1.80	1.79	1.80	921,064	88	513,105
05/03/2013	1.72	1.67	1.72	1,063,831	200	625,121
04/03/2013	1.64	1.59	1.64	781,811	225	486,012
03/03/2013	1.58	1.54	1.57	303,459	138	193,547
28/02/2013	1.55	1.52	1.53	505,638	105	331,448
27/02/2013	1.55	1.52	1.52	346,370	95	225,550
26/02/2013	1.54	1.51	1.51	224,210	74	146,863
25/02/2013	1.55	1.53	1.53	251,092	80	163,030
24/02/2013	1.57	1.55	1.55	309,882	119	197,959
21/02/2013	1.55	1.48	1.54	977,732	247	643,680
20/02/2013	1.52	1.48	1.49	166,985	68	111,975
19/02/2013	1.54	1.49	1.50	513,154	230	339,482
18/02/2013	1.49	1.42	1.49	479,439	157	324,567

Download Table