Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2012	0.88	0.87	0.88	33,645	30	38,500
13/11/2012	0.89	0.88	0.88	11,452	8	13,001
12/11/2012	0.90	0.89	0.89	105,477	47	117,760
11/11/2012	0.89	0.88	0.89	61,926	21	69,583
08/11/2012	0.90	0.89	0.90	37,747	22	42,370
07/11/2012	0.91	0.89	0.89	42,102	20	47,117
06/11/2012	0.90	0.89	0.90	39,197	15	43,765
05/11/2012	0.91	0.90	0.90	57,532	15	63,347
04/11/2012	0.92	0.91	0.91	130,496	28	143,399
01/11/2012	0.92	0.89	0.90	220,957	67	243,941
31/10/2012	0.90	0.89	0.90	183,491	36	206,050
30/10/2012	0.89	0.88	0.88	82,160	39	92,455
24/10/2012	0.90	0.89	0.89	33,144	24	37,060
23/10/2012	0.89	0.89	0.89	5,963	7	6,700
22/10/2012	0.89	0.89	0.89	64,703	12	72,700
21/10/2012	0.89	0.89	0.89	42,364	31	47,600
18/10/2012	0.91	0.89	0.89	113,620	34	126,030
17/10/2012	0.92	0.89	0.90	2,684,153	134	2,953,234
16/10/2012	0.93	0.91	0.91	286,802	61	312,066
15/10/2012	0.92	0.90	0.91	197,895	76	217,714

Download Table