Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	1.47	1.41	1.42	149,104	78	103,780
14/02/2013	1.43	1.42	1.43	129,345	35	90,540
13/02/2013	1.46	1.44	1.44	42,806	19	29,680
12/02/2013	1.47	1.42	1.45	350,208	107	242,700
11/02/2013	1.49	1.41	1.42	281,525	101	195,615
10/02/2013	1.52	1.47	1.47	351,889	113	237,178
07/02/2013	1.51	1.45	1.50	413,829	99	281,745
06/02/2013	1.50	1.45	1.46	187,293	70	127,942
05/02/2013	1.52	1.46	1.48	114,367	66	77,251
04/02/2013	1.56	1.50	1.50	184,178	60	121,740
03/02/2013	1.55	1.51	1.55	454,034	110	297,690
31/01/2013	1.55	1.49	1.49	611,282	160	403,989
30/01/2013	1.57	1.53	1.53	546,490	135	352,070
29/01/2013	1.57	1.54	1.55	317,265	153	204,231
28/01/2013	1.55	1.52	1.52	78,273	63	51,015
27/01/2013	1.57	1.53	1.53	164,119	72	106,025
24/01/2013	1.59	1.55	1.55	177,119	62	112,855
22/01/2013	1.59	1.54	1.54	140,356	80	90,054
21/01/2013	1.64	1.57	1.58	291,480	141	182,241
17/01/2013	1.64	1.60	1.60	668,303	198	409,590

Download Table