UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2012 | 1.40 | 1.37 | 1.39 | 189,192 | 88 | 135,775 |
| 12/12/2012 | 1.34 | 1.30 | 1.34 | 626,052 | 123 | 475,852 |
| 11/12/2012 | 1.28 | 1.27 | 1.28 | 239,991 | 67 | 187,564 |
| 10/12/2012 | 1.22 | 1.16 | 1.22 | 416,638 | 180 | 346,087 |
| 09/12/2012 | 1.20 | 1.16 | 1.17 | 282,338 | 121 | 237,690 |
| 06/12/2012 | 1.18 | 1.15 | 1.18 | 272,236 | 126 | 232,504 |
| 05/12/2012 | 1.17 | 1.14 | 1.14 | 86,709 | 50 | 75,610 |
| 04/12/2012 | 1.18 | 1.09 | 1.15 | 379,866 | 154 | 329,729 |
| 03/12/2012 | 1.20 | 1.14 | 1.14 | 483,548 | 154 | 411,257 |
| 02/12/2012 | 1.16 | 1.14 | 1.16 | 444,183 | 183 | 383,360 |
| 29/11/2012 | 1.11 | 1.11 | 1.11 | 252,281 | 72 | 227,280 |
| 28/11/2012 | 1.06 | 1.04 | 1.06 | 378,694 | 77 | 361,300 |
| 27/11/2012 | 1.01 | 0.99 | 1.01 | 351,257 | 129 | 349,300 |
| 26/11/2012 | 0.97 | 0.95 | 0.97 | 356,516 | 90 | 370,415 |
| 25/11/2012 | 0.93 | 0.89 | 0.93 | 1,544,581 | 119 | 1,704,210 |
| 22/11/2012 | 0.90 | 0.89 | 0.89 | 231,721 | 27 | 257,846 |
| 21/11/2012 | 0.90 | 0.87 | 0.89 | 205,161 | 93 | 231,091 |
| 20/11/2012 | 0.87 | 0.86 | 0.87 | 33,306 | 29 | 38,301 |
| 19/11/2012 | 0.88 | 0.85 | 0.88 | 12,736 | 15 | 14,609 |
| 18/11/2012 | 0.87 | 0.85 | 0.85 | 65,403 | 44 | 76,276 |