Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2012	0.86	0.85	0.86	13,375	15	15,726
13/08/2012	0.86	0.85	0.86	3,929	10	4,622
12/08/2012	0.86	0.85	0.85	10,383	22	12,215
09/08/2012	0.86	0.85	0.85	151,776	69	178,560
08/08/2012	0.86	0.85	0.85	53,296	30	62,700
07/08/2012	0.87	0.85	0.85	20,576	16	24,060
06/08/2012	0.88	0.85	0.85	27,551	18	32,110
05/08/2012	0.88	0.86	0.86	175,022	74	199,790
02/08/2012	0.87	0.85	0.86	68,158	35	79,275
01/08/2012	0.87	0.84	0.87	77,794	49	90,400
31/07/2012	0.87	0.84	0.84	107,015	63	126,612
30/07/2012	0.87	0.84	0.86	40,849	38	47,722
29/07/2012	0.86	0.84	0.85	197,048	99	231,173
26/07/2012	0.88	0.83	0.86	614,444	226	720,862
25/07/2012	0.89	0.87	0.87	220,021	133	249,693
24/07/2012	0.93	0.90	0.90	294,575	124	320,480
23/07/2012	0.93	0.91	0.92	510,722	184	551,381
22/07/2012	0.96	0.91	0.92	734,377	284	778,604
19/07/2012	0.92	0.89	0.92	1,148,903	354	1,258,696
18/07/2012	0.88	0.84	0.88	707,203	246	817,715

Download Table