Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2012	0.83	0.80	0.83	548,840	180	668,067
18/06/2012	0.81	0.79	0.81	434,166	95	544,020
17/06/2012	0.80	0.77	0.79	448,591	185	571,428
14/06/2012	0.77	0.76	0.77	203,400	71	267,275
13/06/2012	0.76	0.76	0.76	26,106	9	34,350
12/06/2012	0.77	0.76	0.77	27,481	29	36,053
11/06/2012	0.77	0.76	0.76	15,019	24	19,755
10/06/2012	0.77	0.76	0.77	36,701	22	48,106
07/06/2012	0.77	0.75	0.76	49,828	61	65,620
06/06/2012	0.77	0.75	0.75	82,132	48	108,719
05/06/2012	0.77	0.76	0.77	18,173	19	23,712
04/06/2012	0.76	0.75	0.76	95,181	17	125,414
03/06/2012	0.76	0.75	0.76	35,388	7	46,700
31/05/2012	0.77	0.75	0.76	253,382	67	333,548
30/05/2012	0.77	0.76	0.77	108,195	17	140,520
29/05/2012	0.77	0.76	0.77	49,883	33	64,903
28/05/2012	0.78	0.76	0.77	178,565	70	231,535
27/05/2012	0.78	0.76	0.77	102,976	61	133,736
24/05/2012	0.78	0.76	0.77	276,233	77	357,370
23/05/2012	0.78	0.75	0.78	387,833	110	510,310

Download Table