Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.79 0.78 0.78 269,579 66 343,812
22/03/2012 0.84 0.78 0.78 3,507,642 664 4,325,001
21/03/2012 0.82 0.79 0.82 1,982,001 423 2,439,760
20/03/2012 0.79 0.77 0.79 3,344,861 373 4,308,571
19/03/2012 0.77 0.76 0.76 261,510 60 340,920
18/03/2012 0.77 0.76 0.76 178,428 46 232,842
15/03/2012 0.76 0.75 0.76 399,194 100 526,400
14/03/2012 0.76 0.76 0.76 971,412 69 1,278,174
13/03/2012 0.77 0.76 0.76 193,797 40 254,765
12/03/2012 0.77 0.76 0.77 1,207,420 140 1,570,853
11/03/2012 0.77 0.76 0.76 64,251 49 84,508
08/03/2012 0.78 0.76 0.76 831,072 106 1,081,650
07/03/2012 0.77 0.76 0.76 2,217,896 108 2,895,531
06/03/2012 0.79 0.76 0.77 571,034 135 734,260
05/03/2012 0.80 0.77 0.77 922,171 202 1,175,625
04/03/2012 0.80 0.78 0.78 405,177 107 516,875
01/03/2012 0.80 0.78 0.79 751,487 142 948,133
29/02/2012 0.79 0.78 0.78 322,567 116 412,427
28/02/2012 0.80 0.78 0.79 261,503 73 331,076
27/02/2012 0.80 0.79 0.79 592,251 179 744,730
Download Table