Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2011	0.74	0.73	0.73	414,860	46	568,300
28/11/2011	0.74	0.72	0.73	248,377	53	340,783
27/11/2011	0.73	0.72	0.73	45,165	27	61,904
24/11/2011	0.74	0.73	0.73	90,348	14	123,750
23/11/2011	0.74	0.73	0.73	125,480	78	171,890
22/11/2011	0.74	0.72	0.72	241,510	73	331,148
21/11/2011	0.73	0.73	0.73	8,760	8	12,000
20/11/2011	0.73	0.72	0.73	55,657	34	76,550
17/11/2011	0.73	0.72	0.72	25,320	19	35,000
16/11/2011	0.73	0.72	0.72	166,481	68	229,850
15/11/2011	0.74	0.73	0.73	99,349	45	135,950
14/11/2011	0.74	0.72	0.73	152,739	61	209,261
13/11/2011	0.73	0.72	0.72	43,531	27	60,450
03/11/2011	0.73	0.72	0.72	183,562	58	253,250
02/11/2011	0.73	0.72	0.72	130,931	50	181,660
01/11/2011	0.73	0.72	0.73	18,405	11	25,275
31/10/2011	0.74	0.72	0.73	460,149	201	627,353
30/10/2011	0.73	0.71	0.72	89,519	45	125,841
27/10/2011	0.73	0.72	0.72	27,456	24	38,070
26/10/2011	0.73	0.72	0.72	49,322	21	68,250

Download Table