Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.75	0.73	0.74	203,457	27	278,375
26/09/2011	0.75	0.72	0.73	622,725	189	857,567
25/09/2011	0.77	0.75	0.75	53,206	48	70,450
22/09/2011	0.76	0.75	0.75	1,603,020	36	2,137,359
21/09/2011	0.76	0.74	0.76	11,570	16	15,430
20/09/2011	0.77	0.75	0.75	65,098	60	86,204
19/09/2011	0.77	0.74	0.76	147,723	66	194,990
18/09/2011	0.77	0.75	0.75	179,454	60	236,972
15/09/2011	0.76	0.75	0.76	40,884	30	53,932
14/09/2011	0.77	0.75	0.76	69,914	64	92,390
13/09/2011	0.78	0.75	0.76	56,630	48	75,204
12/09/2011	0.79	0.76	0.77	226,164	137	292,860
11/09/2011	0.76	0.74	0.76	276,673	177	364,741
08/09/2011	0.73	0.70	0.73	506,612	157	696,175
07/09/2011	0.74	0.70	0.70	454,809	234	629,305
06/09/2011	0.72	0.70	0.71	121,970	82	171,670
05/09/2011	0.73	0.70	0.72	504,326	146	704,050
04/09/2011	0.75	0.70	0.70	967,870	330	1,348,151
29/08/2011	0.74	0.72	0.72	65,915	28	90,400
28/08/2011	0.73	0.73	0.73	70,883	34	97,100

Download Table