Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2011	0.73	0.72	0.73	211,758	62	290,080
24/08/2011	0.73	0.73	0.73	253,153	88	346,785
23/08/2011	0.74	0.73	0.73	111,606	48	152,884
22/08/2011	0.73	0.72	0.73	257,634	72	354,240
21/08/2011	0.75	0.72	0.73	366,084	99	498,936
18/08/2011	0.73	0.72	0.73	80,761	36	110,850
17/08/2011	0.75	0.73	0.73	251,397	86	342,086
16/08/2011	0.73	0.73	0.73	79,642	41	109,098
15/08/2011	0.73	0.72	0.73	54,796	41	75,064
14/08/2011	0.74	0.72	0.73	68,228	47	93,408
11/08/2011	0.75	0.72	0.73	73,702	39	100,200
10/08/2011	0.76	0.73	0.73	181,011	98	245,058
09/08/2011	0.75	0.73	0.73	101,640	35	137,405
08/08/2011	0.75	0.73	0.75	15,902	20	21,400
07/08/2011	0.75	0.71	0.74	619,011	190	833,488
04/08/2011	0.75	0.72	0.72	246,701	64	341,270
03/08/2011	0.73	0.72	0.73	57,984	27	80,100
02/08/2011	0.74	0.73	0.73	26,354	15	36,100
01/08/2011	0.73	0.72	0.73	84,385	57	116,270
31/07/2011	0.75	0.73	0.73	65,288	48	88,900

Download Table