Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	0.81	0.77	0.77	572,328	120	736,457
29/06/2011	0.79	0.76	0.79	1,088,364	86	1,395,078
28/06/2011	0.78	0.76	0.78	420,601	58	545,722
27/06/2011	0.79	0.78	0.79	18,358	33	23,402
26/06/2011	0.81	0.78	0.79	476,834	255	606,465
23/06/2011	0.82	0.80	0.81	151,637	47	187,051
22/06/2011	0.82	0.78	0.82	562,234	189	689,336
21/06/2011	0.81	0.79	0.79	127,172	41	159,224
20/06/2011	0.81	0.77	0.80	236,975	101	297,030
19/06/2011	0.81	0.78	0.78	146,918	70	183,924
16/06/2011	0.81	0.78	0.79	234,773	96	295,786
15/06/2011	0.84	0.80	0.80	822,852	273	1,009,917
14/06/2011	0.84	0.80	0.83	247,371	142	298,745
13/06/2011	0.83	0.77	0.81	1,395,909	437	1,732,297
12/06/2011	0.81	0.80	0.80	648,419	260	805,362
09/06/2011	0.78	0.76	0.78	175,827	96	226,309
08/06/2011	0.79	0.75	0.75	725,465	140	933,173
07/06/2011	0.79	0.78	0.78	228,549	90	290,870
06/06/2011	0.81	0.78	0.79	968,812	225	1,222,800
05/06/2011	0.82	0.79	0.79	213,545	148	267,436

Download Table