Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.91	0.87	0.89	634,853	304	709,034
04/04/2011	0.90	0.88	0.88	102,922	65	116,101
03/04/2011	0.91	0.88	0.88	310,069	134	350,875
31/03/2011	0.90	0.87	0.87	88,282	65	100,575
30/03/2011	0.94	0.88	0.89	1,377,395	255	1,514,242
29/03/2011	0.92	0.91	0.92	1,145,523	103	1,257,549
28/03/2011	0.90	0.87	0.90	255,916	152	286,275
27/03/2011	0.89	0.86	0.86	304,254	171	352,829
24/03/2011	0.91	0.88	0.90	173,399	153	194,775
23/03/2011	0.93	0.90	0.92	331,094	131	362,738
22/03/2011	0.98	0.91	0.91	974,141	394	1,041,504
21/03/2011	0.99	0.95	0.95	936,262	328	966,720
20/03/2011	0.99	0.95	0.98	1,750,236	490	1,788,215
17/03/2011	0.98	0.94	0.95	1,556,903	273	1,633,867
16/03/2011	0.95	0.90	0.95	1,773,222	160	1,942,721
15/03/2011	0.94	0.91	0.91	239,542	182	259,647
14/03/2011	0.99	0.95	0.95	845,308	403	869,568
13/03/2011	0.96	0.94	0.96	2,419,034	365	2,528,809
10/03/2011	0.92	0.91	0.92	892,898	242	972,732
09/03/2011	0.89	0.85	0.88	192,578	67	221,687

Download Table