UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 1.44 | 1.41 | 1.42 | 80,129 | 53 | 56,400 |
| 08/12/2010 | 1.43 | 1.39 | 1.39 | 108,032 | 45 | 77,234 |
| 06/12/2010 | 1.44 | 1.40 | 1.44 | 191,099 | 41 | 134,250 |
| 05/12/2010 | 1.45 | 1.41 | 1.45 | 530,359 | 26 | 370,860 |
| 02/12/2010 | 1.47 | 1.46 | 1.47 | 27,502 | 17 | 18,710 |
| 01/12/2010 | 1.49 | 1.42 | 1.48 | 17,002 | 26 | 11,710 |
| 30/11/2010 | 1.50 | 1.45 | 1.49 | 1,985,772 | 52 | 1,336,159 |
| 29/11/2010 | 1.53 | 1.46 | 1.50 | 657,550 | 15 | 435,424 |
| 28/11/2010 | 1.58 | 1.51 | 1.51 | 1,306,391 | 130 | 865,083 |
| 25/11/2010 | 1.59 | 1.55 | 1.58 | 160,869 | 14 | 103,070 |
| 24/11/2010 | 1.60 | 1.55 | 1.59 | 12,486 | 20 | 7,873 |
| 23/11/2010 | 1.59 | 1.56 | 1.59 | 29,100 | 21 | 18,400 |
| 22/11/2010 | 1.61 | 1.53 | 1.59 | 94,749 | 64 | 59,428 |
| 21/11/2010 | 1.62 | 1.59 | 1.61 | 2,690,093 | 18 | 1,680,538 |
| 14/11/2010 | 1.63 | 1.59 | 1.63 | 566,474 | 20 | 354,150 |
| 11/11/2010 | 1.60 | 1.60 | 1.60 | 320,000 | 1 | 200,000 |
| 10/11/2010 | 1.67 | 1.62 | 1.62 | 173,018 | 15 | 103,702 |
| 08/11/2010 | 1.70 | 1.62 | 1.70 | 50,420 | 29 | 30,800 |
| 07/11/2010 | 1.69 | 1.59 | 1.68 | 4,346 | 16 | 2,650 |
| 04/11/2010 | 1.66 | 1.60 | 1.65 | 243,811 | 16 | 147,204 |