UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 1.65 | 1.64 | 1.64 | 236,654 | 3 | 144,300 |
| 02/11/2010 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 01/11/2010 | 1.70 | 1.63 | 1.70 | 321 | 3 | 192 |
| 31/10/2010 | 1.70 | 1.69 | 1.70 | 1,024,276 | 3 | 606,080 |
| 28/10/2010 | 1.70 | 1.70 | 1.70 | 1,700 | 3 | 1,000 |
| 27/10/2010 | 1.72 | 1.66 | 1.66 | 175,378 | 12 | 103,800 |
| 26/10/2010 | 1.71 | 1.61 | 1.70 | 1,923,500 | 55 | 1,136,379 |
| 25/10/2010 | 1.72 | 1.64 | 1.64 | 1,598,333 | 39 | 959,407 |
| 24/10/2010 | 1.73 | 1.72 | 1.72 | 88,880 | 3 | 51,500 |
| 21/10/2010 | 1.74 | 1.71 | 1.73 | 136,807 | 30 | 79,530 |
| 20/10/2010 | 1.72 | 1.67 | 1.71 | 23,022 | 14 | 13,600 |
| 19/10/2010 | 1.73 | 1.68 | 1.73 | 19,323 | 18 | 11,350 |
| 18/10/2010 | 1.75 | 1.71 | 1.75 | 116,297 | 70 | 67,250 |
| 17/10/2010 | 1.73 | 1.62 | 1.68 | 84,169 | 20 | 49,171 |
| 14/10/2010 | 1.74 | 1.68 | 1.68 | 41,415 | 6 | 23,950 |
| 13/10/2010 | 1.74 | 1.73 | 1.73 | 26,000 | 10 | 15,000 |
| 12/10/2010 | 1.72 | 1.65 | 1.70 | 294,526 | 39 | 173,309 |
| 11/10/2010 | 1.76 | 1.70 | 1.73 | 121,142 | 34 | 69,650 |
| 10/10/2010 | 1.80 | 1.67 | 1.77 | 321,352 | 65 | 181,329 |
| 07/10/2010 | 1.78 | 1.70 | 1.74 | 912,048 | 69 | 522,205 |