UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 1.36 | 1.30 | 1.35 | 10,092 | 11 | 7,627 |
| 11/07/2010 | 1.35 | 1.30 | 1.34 | 20,657 | 18 | 15,700 |
| 08/07/2010 | 1.34 | 1.30 | 1.34 | 11,773 | 17 | 8,950 |
| 07/07/2010 | 1.35 | 1.31 | 1.31 | 129,853 | 54 | 98,635 |
| 06/07/2010 | 1.37 | 1.37 | 1.37 | 449 | 2 | 328 |
| 05/07/2010 | 1.38 | 1.33 | 1.34 | 48,718 | 38 | 36,579 |
| 04/07/2010 | 1.41 | 1.38 | 1.40 | 35,999 | 18 | 26,050 |
| 01/07/2010 | 1.46 | 1.40 | 1.45 | 16,902 | 10 | 11,650 |
| 30/06/2010 | 1.41 | 1.37 | 1.41 | 2,556,768 | 12 | 1,813,396 |
| 29/06/2010 | 1.41 | 1.36 | 1.41 | 1,893,925 | 20 | 1,343,410 |
| 28/06/2010 | 1.44 | 1.37 | 1.37 | 2,604,173 | 17 | 1,828,630 |
| 27/06/2010 | 1.44 | 1.41 | 1.44 | 4,245 | 6 | 3,000 |
| 24/06/2010 | 1.42 | 1.41 | 1.41 | 14,102 | 10 | 10,000 |
| 23/06/2010 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 22/06/2010 | 1.49 | 1.42 | 1.42 | 112,043 | 96 | 77,979 |
| 21/06/2010 | 1.44 | 1.41 | 1.44 | 6,544 | 10 | 4,597 |
| 20/06/2010 | 1.41 | 1.36 | 1.41 | 1,417 | 4 | 1,005 |
| 17/06/2010 | 1.43 | 1.36 | 1.43 | 191,547 | 20 | 133,980 |
| 16/06/2010 | 1.44 | 1.35 | 1.43 | 44,972 | 18 | 32,080 |
| 15/06/2010 | 1.39 | 1.34 | 1.39 | 29,507 | 28 | 21,650 |