UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.82 | 1.79 | 1.82 | 180,482 | 56 | 100,150 |
| 15/04/2010 | 1.83 | 1.78 | 1.81 | 265,995 | 76 | 146,957 |
| 14/04/2010 | 1.83 | 1.78 | 1.82 | 641,051 | 169 | 352,577 |
| 13/04/2010 | 1.82 | 1.78 | 1.81 | 681,856 | 158 | 377,595 |
| 12/04/2010 | 1.83 | 1.77 | 1.79 | 654,158 | 154 | 362,634 |
| 11/04/2010 | 1.82 | 1.76 | 1.78 | 1,180,544 | 248 | 659,410 |
| 08/04/2010 | 1.77 | 1.73 | 1.75 | 631,722 | 160 | 360,275 |
| 07/04/2010 | 1.76 | 1.72 | 1.76 | 629,599 | 151 | 362,066 |
| 06/04/2010 | 1.80 | 1.73 | 1.73 | 1,660,363 | 200 | 938,800 |
| 05/04/2010 | 1.79 | 1.70 | 1.77 | 1,691,317 | 416 | 958,853 |
| 04/04/2010 | 1.73 | 1.68 | 1.72 | 817,510 | 163 | 480,525 |
| 01/04/2010 | 1.71 | 1.65 | 1.69 | 946,446 | 258 | 558,869 |
| 31/03/2010 | 1.66 | 1.60 | 1.63 | 3,571,402 | 377 | 2,195,806 |
| 30/03/2010 | 1.63 | 1.59 | 1.59 | 223,934 | 77 | 139,513 |
| 29/03/2010 | 1.60 | 1.56 | 1.57 | 62,235 | 28 | 39,624 |
| 28/03/2010 | 1.59 | 1.54 | 1.57 | 63,613 | 54 | 40,550 |
| 25/03/2010 | 1.60 | 1.51 | 1.54 | 214,838 | 101 | 139,828 |
| 24/03/2010 | 1.61 | 1.48 | 1.56 | 402,070 | 102 | 261,321 |
| 23/03/2010 | 1.57 | 1.51 | 1.55 | 127,859 | 69 | 83,535 |
| 22/03/2010 | 1.65 | 1.55 | 1.58 | 521,232 | 181 | 326,616 |