Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	1.38	1.34	1.38	100,578	61	73,328
18/02/2010	1.41	1.33	1.33	116,974	46	87,710
17/02/2010	1.42	1.38	1.40	63,407	38	45,576
16/02/2010	1.46	1.40	1.41	210,774	76	147,961
15/02/2010	1.48	1.42	1.47	307,453	120	212,305
14/02/2010	1.43	1.40	1.43	1,008,599	135	712,494
11/02/2010	1.40	1.35	1.37	426,225	112	309,379
10/02/2010	1.38	1.35	1.35	42,948	38	31,584
09/02/2010	1.37	1.34	1.34	99,612	71	73,469
08/02/2010	1.37	1.33	1.34	392,416	118	290,840
07/02/2010	1.35	1.30	1.34	71,172	63	53,460
04/02/2010	1.34	1.29	1.30	167,243	40	127,800
03/02/2010	1.32	1.30	1.30	157,969	118	121,264
02/02/2010	1.45	1.36	1.36	159,529	76	116,240
01/02/2010	1.45	1.40	1.43	2,141,757	227	1,496,590
31/01/2010	1.39	1.37	1.39	128,404	62	92,500
28/01/2010	1.33	1.25	1.33	172,074	104	131,628
27/01/2010	1.30	1.27	1.27	260,009	193	204,250
26/01/2010	1.42	1.33	1.33	195,321	123	145,975
25/01/2010	1.45	1.39	1.39	129,876	62	91,950

Download Table