Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2009 1.93 1.79 1.79 787,611 122 425,284
23/12/2009 1.87 1.71 1.87 1,039,005 203 571,647
22/12/2009 1.81 1.79 1.79 268,380 101 149,751
21/12/2009 1.96 1.88 1.88 221,684 57 117,855
20/12/2009 2.10 1.97 1.97 175,331 98 88,624
17/12/2009 2.22 2.07 2.07 1,174,717 66 544,885
16/12/2009 2.23 2.16 2.17 1,234,500 89 565,084
15/12/2009 2.30 2.18 2.25 1,688,506 104 769,331
14/12/2009 2.29 2.19 2.29 870,534 122 387,412
13/12/2009 2.19 2.12 2.19 715,333 75 328,953
10/12/2009 2.18 2.05 2.09 139,796 42 65,279
09/12/2009 2.14 2.03 2.11 63,859 36 30,487
08/12/2009 2.24 2.08 2.08 89,762 57 42,036
07/12/2009 2.18 1.98 2.18 619,287 157 288,693
06/12/2009 2.08 2.04 2.08 335,023 83 161,256
03/12/2009 1.99 1.97 1.99 145,198 48 73,060
02/12/2009 1.90 1.86 1.90 181,322 58 95,663
01/12/2009 1.82 1.81 1.81 236,668 53 130,749
25/11/2009 2.05 1.90 1.90 423,550 111 215,155
24/11/2009 1.99 1.93 1.99 763,238 211 384,516
Download Table