Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2009 2.70 2.60 2.70 568,373 137 212,214
25/10/2009 2.77 2.58 2.58 1,089,103 96 402,722
22/10/2009 2.82 2.70 2.70 116,573 64 42,728
21/10/2009 2.83 2.73 2.81 551,862 172 196,506
20/10/2009 2.90 2.70 2.70 197,674 91 70,490
19/10/2009 2.91 2.76 2.84 790,578 127 274,781
18/10/2009 2.93 2.82 2.82 185,661 77 64,560
15/10/2009 3.00 2.88 2.91 628,311 116 211,916
14/10/2009 3.00 2.82 2.93 664,291 214 224,050
13/10/2009 2.99 2.88 2.88 375,575 124 128,499
12/10/2009 2.99 2.81 2.93 1,031,519 199 347,622
11/10/2009 2.87 2.61 2.86 1,515,682 417 552,158
08/10/2009 2.78 2.74 2.74 555,377 169 202,535
07/10/2009 3.17 2.88 2.88 1,023,843 307 341,310
06/10/2009 3.03 2.75 3.03 2,769,763 406 936,910
05/10/2009 2.99 2.88 2.89 984,320 251 335,807
04/10/2009 2.87 2.61 2.87 3,938,167 808 1,425,441
01/10/2009 3.02 2.74 2.74 6,115,550 1037 2,134,606
30/09/2009 2.88 2.82 2.88 3,867,701 516 1,344,020
29/09/2009 2.75 2.75 2.75 357,517 86 130,006
Download Table