Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2009 2.62 2.54 2.62 735,660 130 282,243
27/09/2009 2.50 2.48 2.50 757,395 132 302,963
24/09/2009 2.39 2.39 2.39 168,125 35 70,345
17/09/2009 2.28 2.28 2.28 255,670 52 112,136
16/09/2009 2.18 2.18 2.18 353,116 59 161,980
15/09/2009 2.08 2.00 2.08 737,289 127 355,926
14/09/2009 1.99 1.95 1.99 2,083,431 321 1,047,989
13/09/2009 1.90 1.86 1.90 853,754 127 449,370
10/09/2009 1.81 1.77 1.81 686,079 168 379,732
09/09/2009 1.73 1.73 1.73 241,693 71 139,707
08/09/2009 1.65 1.60 1.65 240,269 75 145,990
07/09/2009 1.58 1.57 1.58 633,537 76 400,979
06/09/2009 1.51 1.51 1.51 141,623 38 93,790
03/09/2009 1.44 1.44 1.44 1,164,613 108 808,759
02/09/2009 1.38 1.38 1.38 7,507 6 5,440
01/09/2009 1.32 1.32 1.32 26,400 1 20,000
31/08/2009 1.26 1.26 1.26 932 7 740
30/08/2009 1.20 1.20 1.20 19,320 4 16,100
27/08/2009 1.15 1.15 1.15 14,260 14 12,400
26/08/2009 1.10 1.08 1.10 28,141 22 25,750
Download Table