UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.52 | 1.42 | 1.50 | 378,694 | 140 | 251,147 |
| 31/05/2009 | 1.50 | 1.45 | 1.45 | 144,024 | 91 | 97,157 |
| 28/05/2009 | 1.57 | 1.48 | 1.48 | 402,428 | 209 | 264,131 |
| 27/05/2009 | 1.52 | 1.50 | 1.52 | 638,881 | 146 | 420,397 |
| 26/05/2009 | 1.45 | 1.33 | 1.45 | 771,561 | 144 | 533,834 |
| 25/05/2009 | 1.49 | 1.39 | 1.39 | 121,142 | 91 | 85,234 |
| 21/05/2009 | 1.54 | 1.45 | 1.46 | 1,422,212 | 392 | 927,864 |
| 20/05/2009 | 1.47 | 1.36 | 1.47 | 764,021 | 246 | 526,098 |
| 19/05/2009 | 1.40 | 1.36 | 1.40 | 456,207 | 149 | 326,455 |
| 18/05/2009 | 1.34 | 1.30 | 1.34 | 377,693 | 123 | 282,670 |
| 17/05/2009 | 1.28 | 1.25 | 1.28 | 681,266 | 192 | 532,535 |
| 14/05/2009 | 1.23 | 1.17 | 1.22 | 71,654 | 73 | 59,334 |
| 13/05/2009 | 1.24 | 1.18 | 1.19 | 151,360 | 112 | 125,045 |
| 12/05/2009 | 1.24 | 1.18 | 1.21 | 113,839 | 73 | 94,809 |
| 11/05/2009 | 1.22 | 1.19 | 1.22 | 15,027 | 21 | 12,450 |
| 10/05/2009 | 1.21 | 1.19 | 1.19 | 89,913 | 71 | 74,527 |
| 07/05/2009 | 1.22 | 1.15 | 1.16 | 117,570 | 111 | 98,887 |
| 06/05/2009 | 1.21 | 1.18 | 1.19 | 202,657 | 112 | 170,688 |
| 05/05/2009 | 1.29 | 1.21 | 1.24 | 86,143 | 80 | 69,095 |
| 04/05/2009 | 1.26 | 1.16 | 1.25 | 158,401 | 137 | 130,985 |