Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	1.03	0.98	1.03	516,935	242	511,219
03/03/2009	0.99	0.91	0.99	1,714,465	407	1,823,305
02/03/2009	0.95	0.95	0.95	30,780	14	32,400
01/03/2009	1.00	1.00	1.00	2,350	6	2,350
26/02/2009	1.05	1.05	1.05	84,126	3	80,120
25/02/2009	1.20	1.10	1.10	6,214,949	242	5,211,552
24/02/2009	1.15	1.15	1.15	82,570	48	71,800
23/02/2009	1.10	1.10	1.10	40,071	32	36,428
22/02/2009	1.05	1.05	1.05	151,526	27	144,310
19/02/2009	1.00	1.00	1.00	112,573	47	112,573
18/02/2009	0.96	0.94	0.96	529,168	155	551,962
17/02/2009	0.92	0.91	0.92	305,728	143	332,654
16/02/2009	0.88	0.82	0.88	2,350,841	621	2,794,880
15/02/2009	0.85	0.82	0.84	206,670	171	248,153
12/02/2009	0.82	0.80	0.81	499,045	236	609,207
11/02/2009	0.79	0.76	0.79	129,823	86	165,123
10/02/2009	0.81	0.76	0.76	470,642	302	594,328
09/02/2009	0.79	0.76	0.79	614,580	165	781,032
08/02/2009	0.76	0.73	0.76	726,554	160	957,598
05/02/2009	0.75	0.73	0.73	61,962	80	83,832

Download Table