UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.13 | 1.09 | 1.13 | 750,354 | 316 | 666,176 |
| 29/10/2008 | 1.08 | 1.07 | 1.08 | 625,845 | 264 | 579,808 |
| 28/10/2008 | 1.09 | 1.03 | 1.03 | 863,546 | 333 | 829,466 |
| 27/10/2008 | 1.10 | 1.08 | 1.08 | 930,908 | 281 | 861,856 |
| 26/10/2008 | 1.13 | 1.13 | 1.13 | 92,445 | 20 | 81,810 |
| 23/10/2008 | 1.20 | 1.18 | 1.18 | 723,587 | 259 | 612,210 |
| 22/10/2008 | 1.32 | 1.24 | 1.24 | 739,780 | 301 | 586,469 |
| 21/10/2008 | 1.37 | 1.29 | 1.30 | 851,916 | 298 | 648,314 |
| 20/10/2008 | 1.42 | 1.33 | 1.33 | 711,164 | 250 | 524,113 |
| 19/10/2008 | 1.42 | 1.36 | 1.40 | 419,518 | 184 | 299,413 |
| 16/10/2008 | 1.39 | 1.34 | 1.38 | 1,708,312 | 395 | 1,265,950 |
| 15/10/2008 | 1.46 | 1.41 | 1.41 | 1,008,785 | 283 | 711,734 |
| 14/10/2008 | 1.48 | 1.45 | 1.48 | 1,657,522 | 398 | 1,126,584 |
| 13/10/2008 | 1.43 | 1.35 | 1.41 | 783,514 | 247 | 562,316 |
| 12/10/2008 | 1.38 | 1.38 | 1.38 | 76,889 | 29 | 55,717 |
| 09/10/2008 | 1.45 | 1.37 | 1.45 | 1,352,617 | 411 | 944,929 |
| 08/10/2008 | 1.41 | 1.39 | 1.39 | 529,077 | 124 | 379,504 |
| 07/10/2008 | 1.49 | 1.44 | 1.46 | 1,447,629 | 390 | 1,002,037 |
| 06/10/2008 | 1.54 | 1.51 | 1.51 | 1,605,168 | 254 | 1,060,331 |
| 05/10/2008 | 1.61 | 1.49 | 1.58 | 4,219,744 | 967 | 2,699,317 |