UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 0.68 | 0.66 | 0.66 | 525,248 | 302 | 794,716 |
| 26/11/2008 | 0.69 | 0.69 | 0.69 | 21,206 | 33 | 30,733 |
| 25/11/2008 | 0.74 | 0.72 | 0.72 | 545,032 | 296 | 755,442 |
| 24/11/2008 | 0.75 | 0.75 | 0.75 | 957 | 10 | 1,276 |
| 23/11/2008 | 0.79 | 0.79 | 0.79 | 4,203 | 4 | 5,320 |
| 20/11/2008 | 0.83 | 0.83 | 0.83 | 13,498 | 30 | 16,263 |
| 19/11/2008 | 0.90 | 0.87 | 0.87 | 338,531 | 249 | 387,156 |
| 18/11/2008 | 0.95 | 0.91 | 0.91 | 198,465 | 128 | 215,553 |
| 17/11/2008 | 0.95 | 0.90 | 0.95 | 576,789 | 363 | 621,874 |
| 16/11/2008 | 0.91 | 0.91 | 0.91 | 43,235 | 48 | 47,511 |
| 13/11/2008 | 0.95 | 0.95 | 0.95 | 40,907 | 55 | 43,060 |
| 12/11/2008 | 1.00 | 1.00 | 1.00 | 507,093 | 246 | 507,093 |
| 11/11/2008 | 1.07 | 1.05 | 1.05 | 168,085 | 107 | 159,946 |
| 10/11/2008 | 1.13 | 1.10 | 1.10 | 434,214 | 216 | 392,830 |
| 09/11/2008 | 1.16 | 1.13 | 1.15 | 1,026,836 | 299 | 899,156 |
| 06/11/2008 | 1.17 | 1.12 | 1.17 | 664,356 | 288 | 582,500 |
| 05/11/2008 | 1.17 | 1.15 | 1.17 | 1,148,570 | 343 | 986,372 |
| 04/11/2008 | 1.15 | 1.12 | 1.12 | 667,912 | 347 | 592,646 |
| 03/11/2008 | 1.19 | 1.13 | 1.17 | 997,237 | 446 | 859,396 |
| 02/11/2008 | 1.18 | 1.16 | 1.18 | 880,786 | 331 | 748,685 |