Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2008	1.56	1.50	1.56	3,592,745	698	2,316,871
28/09/2008	1.50	1.47	1.49	352,345	116	237,379
25/09/2008	1.51	1.47	1.47	265,642	146	179,150
24/09/2008	1.51	1.48	1.50	628,720	184	419,500
23/09/2008	1.55	1.48	1.48	788,625	205	519,574
22/09/2008	1.55	1.47	1.53	1,655,925	441	1,086,994
21/09/2008	1.50	1.47	1.50	902,129	253	604,718
18/09/2008	1.47	1.42	1.43	359,050	184	248,950
17/09/2008	1.47	1.43	1.47	1,176,808	309	804,837
16/09/2008	1.40	1.35	1.40	912,381	294	671,563
15/09/2008	1.45	1.40	1.42	389,812	178	274,888
14/09/2008	1.48	1.43	1.46	456,512	210	315,410
11/09/2008	1.50	1.43	1.47	1,169,334	316	795,558
10/09/2008	1.57	1.49	1.50	1,741,426	474	1,135,186
09/09/2008	1.60	1.51	1.53	2,685,753	706	1,716,159
08/09/2008	1.54	1.45	1.54	962,112	443	636,121
07/09/2008	1.55	1.47	1.48	1,855,461	432	1,239,381
04/09/2008	1.54	1.43	1.54	2,393,812	669	1,576,117
03/09/2008	1.53	1.47	1.47	1,114,001	371	751,882
02/09/2008	1.56	1.52	1.54	2,602,219	662	1,689,899

Download Table