Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	0.75	0.73	0.74	245,444	126	334,196
06/01/2009	0.74	0.71	0.74	178,188	66	244,540
05/01/2009	0.71	0.68	0.71	182,465	139	259,333
04/01/2009	0.68	0.66	0.68	70,782	37	104,139
30/12/2008	0.68	0.65	0.65	104,591	105	156,400
28/12/2008	0.68	0.63	0.68	125,004	137	195,193
24/12/2008	0.66	0.66	0.66	37,316	38	56,540
23/12/2008	0.70	0.69	0.69	44,936	33	65,117
22/12/2008	0.74	0.72	0.72	145,014	123	200,560
21/12/2008	0.78	0.75	0.75	278,516	240	369,143
18/12/2008	0.78	0.73	0.78	561,016	433	727,791
17/12/2008	0.75	0.75	0.75	63,417	48	84,556
16/12/2008	0.72	0.67	0.72	385,290	233	539,988
15/12/2008	0.69	0.69	0.69	622,273	185	901,845
14/12/2008	0.66	0.64	0.66	328,352	248	498,176
04/12/2008	0.63	0.57	0.63	1,117,728	688	1,878,024
03/12/2008	0.63	0.60	0.60	665,228	448	1,083,333
02/12/2008	0.63	0.63	0.63	67,358	67	106,918
01/12/2008	0.70	0.66	0.66	349,391	361	515,775
30/11/2008	0.69	0.68	0.69	345,351	189	500,861

Download Table