UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.50 | 1.41 | 1.50 | 1,685,278 | 423 | 1,146,752 |
| 31/08/2008 | 1.44 | 1.38 | 1.43 | 676,546 | 222 | 478,658 |
| 28/08/2008 | 1.41 | 1.37 | 1.39 | 153,098 | 87 | 110,097 |
| 27/08/2008 | 1.42 | 1.36 | 1.40 | 706,880 | 303 | 502,183 |
| 26/08/2008 | 1.39 | 1.34 | 1.37 | 159,097 | 109 | 116,716 |
| 25/08/2008 | 1.40 | 1.36 | 1.38 | 499,052 | 208 | 361,746 |
| 24/08/2008 | 1.35 | 1.32 | 1.35 | 492,136 | 124 | 364,594 |
| 21/08/2008 | 1.33 | 1.28 | 1.29 | 181,981 | 132 | 140,340 |
| 20/08/2008 | 1.35 | 1.30 | 1.30 | 182,866 | 142 | 138,977 |
| 19/08/2008 | 1.40 | 1.34 | 1.35 | 144,512 | 114 | 105,792 |
| 18/08/2008 | 1.36 | 1.32 | 1.36 | 105,654 | 102 | 78,708 |
| 17/08/2008 | 1.39 | 1.33 | 1.33 | 296,743 | 207 | 218,013 |
| 14/08/2008 | 1.40 | 1.38 | 1.39 | 219,301 | 151 | 157,804 |
| 13/08/2008 | 1.42 | 1.39 | 1.39 | 144,016 | 91 | 102,569 |
| 12/08/2008 | 1.44 | 1.40 | 1.42 | 519,440 | 142 | 365,959 |
| 11/08/2008 | 1.44 | 1.40 | 1.41 | 284,639 | 77 | 200,784 |
| 10/08/2008 | 1.44 | 1.39 | 1.44 | 408,114 | 191 | 286,895 |
| 07/08/2008 | 1.40 | 1.38 | 1.39 | 420,232 | 171 | 302,165 |
| 06/08/2008 | 1.41 | 1.37 | 1.38 | 223,358 | 142 | 161,120 |
| 05/08/2008 | 1.44 | 1.39 | 1.42 | 327,226 | 189 | 232,512 |