UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.91 | 1.81 | 1.91 | 7,161,601 | 1247 | 3,785,844 |
| 08/05/2008 | 1.82 | 1.75 | 1.82 | 4,575,770 | 981 | 2,538,590 |
| 07/05/2008 | 1.74 | 1.68 | 1.74 | 3,163,766 | 639 | 1,831,354 |
| 06/05/2008 | 1.66 | 1.58 | 1.66 | 3,956,659 | 938 | 2,425,600 |
| 05/05/2008 | 1.59 | 1.53 | 1.59 | 5,088,132 | 880 | 3,214,505 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 1,416,277 | 207 | 931,761 |
| 29/04/2008 | 1.48 | 1.43 | 1.45 | 581,289 | 278 | 400,765 |
| 28/04/2008 | 1.58 | 1.48 | 1.48 | 2,683,866 | 847 | 1,765,037 |
| 27/04/2008 | 1.55 | 1.51 | 1.55 | 2,087,752 | 653 | 1,354,202 |
| 24/04/2008 | 1.48 | 1.40 | 1.48 | 2,211,046 | 730 | 1,509,431 |
| 23/04/2008 | 1.49 | 1.41 | 1.41 | 2,041,063 | 727 | 1,399,655 |
| 22/04/2008 | 1.44 | 1.40 | 1.44 | 2,101,598 | 635 | 1,466,875 |
| 21/04/2008 | 1.38 | 1.31 | 1.38 | 1,232,810 | 435 | 905,698 |
| 20/04/2008 | 1.36 | 1.31 | 1.32 | 489,753 | 146 | 369,816 |
| 17/04/2008 | 1.33 | 1.29 | 1.32 | 375,920 | 215 | 288,464 |
| 16/04/2008 | 1.33 | 1.30 | 1.32 | 172,934 | 136 | 132,460 |
| 15/04/2008 | 1.36 | 1.31 | 1.32 | 292,802 | 205 | 220,077 |
| 14/04/2008 | 1.43 | 1.36 | 1.36 | 1,346,609 | 594 | 962,605 |
| 13/04/2008 | 1.38 | 1.33 | 1.38 | 1,751,598 | 658 | 1,279,770 |
| 10/04/2008 | 1.33 | 1.25 | 1.32 | 1,564,724 | 597 | 1,189,604 |