UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.30 | 1.25 | 1.27 | 322,547 | 206 | 253,652 |
| 08/04/2008 | 1.31 | 1.26 | 1.28 | 682,345 | 193 | 524,222 |
| 07/04/2008 | 1.32 | 1.25 | 1.29 | 513,410 | 279 | 396,468 |
| 06/04/2008 | 1.27 | 1.24 | 1.27 | 302,846 | 163 | 241,904 |
| 03/04/2008 | 1.28 | 1.25 | 1.25 | 320,944 | 195 | 254,495 |
| 02/04/2008 | 1.30 | 1.26 | 1.28 | 517,875 | 223 | 406,288 |
| 01/04/2008 | 1.30 | 1.27 | 1.28 | 539,222 | 251 | 418,822 |
| 31/03/2008 | 1.31 | 1.25 | 1.26 | 491,068 | 306 | 384,635 |
| 30/03/2008 | 1.36 | 1.28 | 1.29 | 470,212 | 315 | 357,181 |
| 27/03/2008 | 1.34 | 1.28 | 1.34 | 1,465,173 | 641 | 1,109,657 |
| 26/03/2008 | 1.28 | 1.23 | 1.28 | 1,009,791 | 352 | 799,223 |
| 25/03/2008 | 1.28 | 1.21 | 1.22 | 1,094,638 | 440 | 876,394 |
| 24/03/2008 | 1.32 | 1.26 | 1.27 | 508,939 | 368 | 395,205 |
| 23/03/2008 | 1.37 | 1.30 | 1.30 | 1,036,297 | 349 | 786,267 |
| 19/03/2008 | 1.40 | 1.34 | 1.36 | 486,698 | 301 | 360,052 |
| 18/03/2008 | 1.40 | 1.34 | 1.39 | 1,164,334 | 505 | 839,735 |
| 17/03/2008 | 1.38 | 1.34 | 1.34 | 818,943 | 330 | 604,455 |
| 16/03/2008 | 1.40 | 1.36 | 1.36 | 387,416 | 275 | 281,607 |
| 13/03/2008 | 1.41 | 1.37 | 1.37 | 672,938 | 347 | 485,750 |
| 12/03/2008 | 1.42 | 1.38 | 1.38 | 1,017,316 | 547 | 727,772 |