UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.50 | 1.47 | 1.48 | 179,342 | 136 | 120,616 |
| 06/07/2008 | 1.53 | 1.48 | 1.49 | 308,804 | 136 | 203,970 |
| 03/07/2008 | 1.53 | 1.49 | 1.50 | 482,329 | 185 | 319,388 |
| 02/07/2008 | 1.56 | 1.51 | 1.53 | 282,254 | 169 | 184,772 |
| 01/07/2008 | 1.57 | 1.52 | 1.55 | 926,058 | 331 | 600,681 |
| 30/06/2008 | 1.53 | 1.48 | 1.52 | 1,083,943 | 335 | 717,930 |
| 29/06/2008 | 1.50 | 1.41 | 1.46 | 475,697 | 199 | 328,879 |
| 26/06/2008 | 1.55 | 1.47 | 1.47 | 1,271,206 | 501 | 854,731 |
| 25/06/2008 | 1.58 | 1.51 | 1.54 | 900,800 | 400 | 578,823 |
| 24/06/2008 | 1.57 | 1.50 | 1.51 | 476,757 | 184 | 314,858 |
| 23/06/2008 | 1.56 | 1.46 | 1.53 | 849,702 | 325 | 564,484 |
| 22/06/2008 | 1.62 | 1.52 | 1.52 | 1,282,073 | 489 | 830,824 |
| 19/06/2008 | 1.64 | 1.60 | 1.60 | 824,878 | 289 | 508,655 |
| 18/06/2008 | 1.66 | 1.62 | 1.63 | 508,021 | 230 | 310,829 |
| 17/06/2008 | 1.67 | 1.60 | 1.65 | 1,076,297 | 386 | 657,993 |
| 16/06/2008 | 1.68 | 1.60 | 1.63 | 1,012,897 | 353 | 621,836 |
| 15/06/2008 | 1.74 | 1.64 | 1.65 | 2,118,969 | 561 | 1,257,936 |
| 12/06/2008 | 1.72 | 1.67 | 1.71 | 2,268,251 | 461 | 1,327,709 |
| 11/06/2008 | 1.72 | 1.63 | 1.70 | 1,548,942 | 441 | 920,797 |
| 10/06/2008 | 1.74 | 1.66 | 1.70 | 1,435,404 | 325 | 840,787 |