UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.46 | 1.41 | 1.43 | 487,007 | 269 | 339,798 |
| 10/03/2008 | 1.48 | 1.42 | 1.44 | 685,301 | 308 | 474,488 |
| 09/03/2008 | 1.50 | 1.43 | 1.45 | 669,874 | 330 | 456,700 |
| 06/03/2008 | 1.45 | 1.42 | 1.44 | 257,745 | 175 | 179,763 |
| 05/03/2008 | 1.46 | 1.42 | 1.44 | 154,353 | 119 | 107,544 |
| 04/03/2008 | 1.49 | 1.42 | 1.46 | 263,959 | 199 | 182,565 |
| 03/03/2008 | 1.49 | 1.45 | 1.48 | 303,868 | 135 | 206,524 |
| 02/03/2008 | 1.53 | 1.47 | 1.50 | 574,628 | 294 | 384,553 |
| 28/02/2008 | 1.56 | 1.52 | 1.54 | 1,369,057 | 453 | 892,431 |
| 27/02/2008 | 1.52 | 1.44 | 1.52 | 3,896,634 | 910 | 2,595,532 |
| 26/02/2008 | 1.45 | 1.42 | 1.45 | 876,799 | 284 | 614,150 |
| 25/02/2008 | 1.46 | 1.43 | 1.45 | 450,958 | 195 | 312,829 |
| 24/02/2008 | 1.48 | 1.44 | 1.46 | 622,306 | 235 | 425,494 |
| 21/02/2008 | 1.48 | 1.41 | 1.44 | 1,822,478 | 353 | 1,261,596 |
| 20/02/2008 | 1.49 | 1.45 | 1.47 | 308,758 | 172 | 210,043 |
| 19/02/2008 | 1.53 | 1.47 | 1.49 | 831,973 | 257 | 554,224 |
| 18/02/2008 | 1.51 | 1.44 | 1.51 | 623,447 | 264 | 422,013 |
| 17/02/2008 | 1.53 | 1.45 | 1.48 | 1,232,258 | 545 | 822,477 |
| 14/02/2008 | 1.49 | 1.40 | 1.49 | 1,255,659 | 474 | 855,522 |
| 13/02/2008 | 1.43 | 1.40 | 1.42 | 160,740 | 126 | 113,696 |