UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.80 | 1.76 | 1.79 | 600,652 | 220 | 337,430 |
| 05/12/2007 | 1.80 | 1.77 | 1.77 | 376,786 | 172 | 211,152 |
| 04/12/2007 | 1.82 | 1.77 | 1.79 | 887,805 | 296 | 493,611 |
| 03/12/2007 | 1.80 | 1.76 | 1.79 | 791,493 | 259 | 446,052 |
| 02/12/2007 | 1.81 | 1.75 | 1.76 | 1,004,783 | 312 | 566,856 |
| 29/11/2007 | 1.82 | 1.77 | 1.78 | 728,080 | 242 | 406,417 |
| 28/11/2007 | 1.84 | 1.76 | 1.82 | 1,575,267 | 364 | 863,416 |
| 27/11/2007 | 1.82 | 1.77 | 1.79 | 723,845 | 288 | 402,624 |
| 26/11/2007 | 1.83 | 1.79 | 1.82 | 978,940 | 265 | 542,024 |
| 25/11/2007 | 1.87 | 1.81 | 1.81 | 1,535,603 | 482 | 832,245 |
| 22/11/2007 | 1.84 | 1.80 | 1.83 | 2,202,543 | 431 | 1,213,926 |
| 21/11/2007 | 1.84 | 1.79 | 1.80 | 721,712 | 294 | 398,252 |
| 19/11/2007 | 1.85 | 1.79 | 1.82 | 884,627 | 359 | 487,985 |
| 18/11/2007 | 1.87 | 1.83 | 1.84 | 1,284,636 | 259 | 694,897 |
| 15/11/2007 | 1.86 | 1.80 | 1.82 | 1,769,823 | 477 | 971,898 |
| 14/11/2007 | 1.90 | 1.83 | 1.84 | 3,028,404 | 716 | 1,616,626 |
| 13/11/2007 | 1.88 | 1.81 | 1.85 | 1,196,419 | 475 | 646,215 |
| 12/11/2007 | 1.93 | 1.83 | 1.85 | 2,837,708 | 714 | 1,498,736 |
| 11/11/2007 | 1.89 | 1.83 | 1.89 | 3,948,400 | 956 | 2,111,770 |
| 08/11/2007 | 1.87 | 1.79 | 1.80 | 1,596,259 | 533 | 877,332 |