Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	1.46	1.42	1.43	123,667	100	86,490
09/09/2007	1.47	1.43	1.43	286,820	173	198,445
06/09/2007	1.46	1.40	1.44	737,827	354	512,266
05/09/2007	1.45	1.40	1.42	177,655	134	125,817
04/09/2007	1.46	1.40	1.43	507,693	319	356,315
03/09/2007	1.44	1.40	1.42	587,590	249	415,179
02/09/2007	1.49	1.43	1.44	491,274	201	340,614
30/08/2007	1.47	1.43	1.47	546,836	296	375,893
29/08/2007	1.47	1.45	1.46	344,256	167	236,466
28/08/2007	1.48	1.44	1.48	221,721	176	152,292
27/08/2007	1.52	1.46	1.48	829,891	340	553,860
26/08/2007	1.47	1.44	1.47	431,456	267	296,300
23/08/2007	1.46	1.42	1.42	280,379	208	195,762
22/08/2007	1.47	1.39	1.45	425,085	301	292,604
21/08/2007	1.42	1.38	1.40	228,716	157	163,318
20/08/2007	1.42	1.38	1.40	288,963	275	207,083
19/08/2007	1.47	1.41	1.42	319,566	296	224,746
16/08/2007	1.50	1.43	1.45	495,966	301	341,869
15/08/2007	1.54	1.46	1.47	1,140,926	456	758,235
14/08/2007	1.49	1.42	1.49	1,007,090	434	685,487

Download Table