Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.01 1.99 1.99 1,266,288 294 635,235
12/07/2007 2.20 2.09 2.09 4,842,025 1370 2,281,087
23/08/2006 2.75 2.54 2.60 1,971,861 430 743,844
22/08/2006 2.72 2.58 2.66 3,993,012 580 1,499,382
21/08/2006 2.63 2.54 2.61 1,875,812 570 723,910
17/08/2006 2.60 2.41 2.55 3,415,220 937 1,361,786
16/08/2006 2.65 2.49 2.50 5,789,371 873 2,312,080
15/08/2006 2.79 2.62 2.62 8,883,504 1814 3,333,768
14/08/2006 2.82 2.60 2.75 9,921,293 1571 3,550,119
13/08/2006 2.69 2.69 2.69 114,400 39 42,528
10/08/2006 2.57 2.52 2.57 3,626,055 657 1,414,460
09/08/2006 2.45 2.35 2.45 4,627,188 1105 1,909,605
08/08/2006 2.34 2.25 2.34 1,667,040 603 723,766
07/08/2006 2.40 2.23 2.23 2,896,663 840 1,254,336
06/08/2006 2.34 2.28 2.34 2,687,410 847 1,153,762
03/08/2006 2.23 2.13 2.23 2,306,648 855 1,044,661
02/08/2006 2.17 2.08 2.13 2,155,885 1036 1,019,153
01/08/2006 2.33 2.16 2.19 2,337,694 885 1,041,000
31/07/2006 2.32 2.21 2.27 2,965,697 1040 1,296,106
30/07/2006 2.21 2.14 2.21 2,365,947 827 1,076,244
Download Table