Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	3.99	3.76	3.79	3,904,878	822	1,029,253
31/05/2006	4.15	3.95	3.95	2,560,391	654	632,355
30/05/2006	4.18	4.03	4.06	1,758,946	518	427,878
29/05/2006	4.21	4.02	4.11	4,049,929	700	978,772
28/05/2006	4.26	4.10	4.10	5,092,579	874	1,238,329
24/05/2006	4.35	4.12	4.31	5,711,171	1018	1,332,539
23/05/2006	4.39	4.13	4.20	4,979,153	968	1,166,782
22/05/2006	4.53	4.24	4.34	10,940,079	1704	2,477,043
21/05/2006	4.33	4.18	4.33	5,265,449	881	1,228,937
18/05/2006	4.13	3.82	4.13	6,401,828	1278	1,592,346
17/05/2006	4.24	3.96	3.96	5,199,947	940	1,290,382
16/05/2006	4.45	4.16	4.16	10,289,678	1359	2,408,122
15/05/2006	4.63	4.37	4.37	8,085,151	1280	1,809,563
14/05/2006	4.78	4.59	4.60	11,401,557	1649	2,431,461
11/05/2006	4.69	4.41	4.60	11,949,960	1771	2,610,883
10/05/2006	4.50	4.16	4.50	14,663,669	1976	3,332,782
09/05/2006	4.73	4.29	4.29	15,284,947	1956	3,456,075
08/05/2006	4.97	4.51	4.51	25,217,846	2068	5,161,111
07/05/2006	4.74	4.74	4.74	1,540,856	93	325,075
04/05/2006	4.52	4.40	4.52	6,171,336	601	1,380,644

Download Table