Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2006	4.31	4.25	4.31	6,819,833	770	1,582,700
02/05/2006	4.11	4.05	4.11	3,184,805	395	777,362
01/05/2006	3.92	3.80	3.92	6,099,802	1102	1,563,600
27/04/2006	3.80	3.60	3.74	7,571,362	1512	2,038,896
26/04/2006	3.88	3.65	3.70	8,427,509	1583	2,236,137
25/04/2006	3.75	3.58	3.75	8,790,342	1189	2,367,517
24/04/2006	3.58	3.24	3.58	11,359,751	1654	3,235,338
23/04/2006	3.41	3.41	3.41	244,736	38	71,770
20/04/2006	3.25	3.19	3.25	3,108,162	449	959,511
19/04/2006	3.10	3.02	3.10	4,632,345	716	1,502,153
18/04/2006	2.96	2.82	2.96	5,874,014	1127	2,004,831
17/04/2006	2.92	2.75	2.82	5,601,303	1115	1,951,230
16/04/2006	2.83	2.59	2.80	3,529,216	1185	1,287,935
13/04/2006	2.73	2.64	2.70	707,817	366	262,448
12/04/2006	2.83	2.65	2.70	4,826,753	1017	1,747,484
10/04/2006	2.74	2.59	2.74	3,220,179	800	1,191,423
09/04/2006	2.64	2.55	2.61	751,191	449	289,499
06/04/2006	2.66	2.58	2.60	836,052	370	319,670
05/04/2006	2.67	2.56	2.64	1,321,684	419	504,354
04/04/2006	2.73	2.58	2.58	1,492,578	643	560,072

Download Table