Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2006	2.64	2.48	2.64	2,205,336	719	847,207
02/04/2006	2.57	2.45	2.52	3,350,284	1192	1,356,790
30/03/2006	2.57	2.57	2.57	98,128	52	38,182
29/03/2006	2.93	2.70	2.70	3,712,628	1135	1,317,396
28/03/2006	2.84	2.73	2.84	1,796,220	590	636,268
27/03/2006	2.72	2.65	2.71	1,153,589	556	427,302
26/03/2006	2.68	2.50	2.64	1,045,012	484	401,031
23/03/2006	2.74	2.57	2.59	1,318,601	702	495,845
22/03/2006	2.80	2.65	2.69	3,132,280	1237	1,146,951
21/03/2006	2.71	2.53	2.70	3,004,798	959	1,146,894
20/03/2006	2.75	2.65	2.65	4,427,553	1001	1,661,011
19/03/2006	2.97	2.79	2.79	3,832,403	1122	1,360,466
16/03/2006	3.10	2.86	2.93	5,478,528	1440	1,861,259
15/03/2006	3.01	3.01	3.01	99,372	43	33,014
14/03/2006	3.27	3.16	3.16	1,295,289	467	406,694
13/03/2006	3.36	3.24	3.32	4,893,222	1222	1,497,399
12/03/2006	3.69	3.41	3.41	3,389,229	964	964,446
09/03/2006	3.58	3.42	3.58	3,981,325	823	1,123,108
08/03/2006	3.41	3.32	3.41	1,677,762	362	496,980
07/03/2006	3.55	3.25	3.25	8,172,660	1142	2,496,611

Download Table