Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	2.14	2.03	2.11	1,866,740	875	893,297
26/07/2006	2.22	2.08	2.08	2,945,464	1069	1,388,212
25/07/2006	2.32	2.18	2.18	3,172,918	1130	1,410,959
24/07/2006	2.29	2.19	2.29	2,016,303	614	885,021
23/07/2006	2.19	2.11	2.19	1,270,322	512	583,672
20/07/2006	2.21	2.08	2.09	1,143,794	447	537,486
19/07/2006	2.27	2.15	2.16	1,104,903	486	497,739
18/07/2006	2.27	2.11	2.22	1,270,400	622	576,015
17/07/2006	2.25	2.08	2.19	1,684,346	634	795,363
16/07/2006	2.18	2.18	2.18	22,694	19	10,410
13/07/2006	2.33	2.29	2.29	1,161,007	486	506,421
12/07/2006	2.49	2.31	2.41	1,133,040	549	476,368
11/07/2006	2.60	2.43	2.43	1,441,152	551	580,052
10/07/2006	2.70	2.55	2.55	2,309,228	732	892,137
09/07/2006	2.68	2.60	2.68	2,589,302	565	969,286
06/07/2006	2.56	2.44	2.56	1,634,447	604	643,732
05/07/2006	2.44	2.33	2.44	1,104,388	367	456,378
04/07/2006	2.54	2.33	2.33	2,733,124	695	1,157,998
03/07/2006	2.45	2.45	2.45	40,457	26	16,513
02/07/2006	2.73	2.57	2.57	522,672	180	201,946

Download Table