Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	1.66	1.60	1.60	1,468,472	496	894,360
07/10/2007	1.63	1.56	1.62	2,735,770	772	1,698,185
04/10/2007	1.57	1.53	1.56	1,150,403	336	741,259
03/10/2007	1.58	1.53	1.54	1,743,775	618	1,120,225
02/10/2007	1.52	1.45	1.52	2,042,111	660	1,354,834
01/10/2007	1.46	1.42	1.45	202,804	187	140,753
30/09/2007	1.45	1.42	1.43	440,818	232	307,125
27/09/2007	1.48	1.43	1.44	380,583	200	262,383
26/09/2007	1.50	1.46	1.47	119,457	112	80,653
25/09/2007	1.51	1.48	1.48	206,228	144	138,513
24/09/2007	1.52	1.49	1.51	333,246	233	221,531
23/09/2007	1.56	1.51	1.51	1,232,731	393	798,418
20/09/2007	1.55	1.51	1.54	965,690	399	630,184
19/09/2007	1.54	1.49	1.53	1,163,711	456	766,209
18/09/2007	1.55	1.49	1.51	3,201,463	798	2,114,245
17/09/2007	1.53	1.46	1.50	2,417,790	538	1,604,698
16/09/2007	1.50	1.46	1.47	950,772	247	639,045
13/09/2007	1.55	1.47	1.47	1,618,265	587	1,068,558
12/09/2007	1.51	1.44	1.51	1,884,351	664	1,272,899
11/09/2007	1.47	1.42	1.44	571,677	337	395,699

Download Table