UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.64 | 1.60 | 1.64 | 229,042 | 113 | 141,739 |
| 13/01/2008 | 1.66 | 1.62 | 1.62 | 322,309 | 161 | 196,515 |
| 09/01/2008 | 1.68 | 1.62 | 1.64 | 902,245 | 282 | 548,751 |
| 08/01/2008 | 1.72 | 1.66 | 1.68 | 879,747 | 276 | 520,539 |
| 07/01/2008 | 1.72 | 1.64 | 1.68 | 2,128,778 | 634 | 1,259,181 |
| 06/01/2008 | 1.70 | 1.62 | 1.64 | 1,315,298 | 426 | 787,614 |
| 03/01/2008 | 1.69 | 1.63 | 1.66 | 611,870 | 293 | 367,321 |
| 02/01/2008 | 1.62 | 1.59 | 1.62 | 498,358 | 232 | 308,251 |
| 30/12/2007 | 1.61 | 1.55 | 1.55 | 343,278 | 182 | 219,286 |
| 27/12/2007 | 1.61 | 1.51 | 1.60 | 976,546 | 278 | 616,592 |
| 26/12/2007 | 1.59 | 1.54 | 1.55 | 355,833 | 199 | 228,694 |
| 24/12/2007 | 1.59 | 1.55 | 1.57 | 291,321 | 205 | 185,120 |
| 23/12/2007 | 1.61 | 1.57 | 1.58 | 416,434 | 162 | 261,001 |
| 17/12/2007 | 1.68 | 1.60 | 1.61 | 1,038,680 | 412 | 636,160 |
| 16/12/2007 | 1.69 | 1.65 | 1.67 | 540,185 | 262 | 323,539 |
| 13/12/2007 | 1.71 | 1.64 | 1.67 | 717,223 | 321 | 429,347 |
| 12/12/2007 | 1.75 | 1.68 | 1.68 | 474,965 | 216 | 278,630 |
| 11/12/2007 | 1.77 | 1.70 | 1.73 | 1,301,623 | 356 | 750,035 |
| 10/12/2007 | 1.79 | 1.74 | 1.79 | 441,889 | 237 | 251,140 |
| 09/12/2007 | 1.81 | 1.76 | 1.79 | 576,152 | 203 | 323,687 |