UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.44 | 1.39 | 1.42 | 619,403 | 292 | 438,716 |
| 11/02/2008 | 1.43 | 1.37 | 1.39 | 462,632 | 329 | 332,443 |
| 10/02/2008 | 1.46 | 1.42 | 1.42 | 184,143 | 139 | 127,968 |
| 07/02/2008 | 1.47 | 1.42 | 1.43 | 325,789 | 261 | 226,837 |
| 06/02/2008 | 1.48 | 1.43 | 1.45 | 594,520 | 328 | 410,741 |
| 05/02/2008 | 1.51 | 1.46 | 1.46 | 222,183 | 151 | 150,033 |
| 04/02/2008 | 1.53 | 1.49 | 1.49 | 200,074 | 129 | 133,021 |
| 03/02/2008 | 1.56 | 1.50 | 1.50 | 451,677 | 216 | 294,028 |
| 02/02/2008 | 1.54 | 1.51 | 1.53 | 156,410 | 116 | 102,670 |
| 29/01/2008 | 1.54 | 1.48 | 1.50 | 275,677 | 138 | 183,148 |
| 28/01/2008 | 1.57 | 1.51 | 1.51 | 427,904 | 235 | 277,112 |
| 27/01/2008 | 1.55 | 1.49 | 1.55 | 560,771 | 251 | 370,554 |
| 24/01/2008 | 1.50 | 1.46 | 1.48 | 383,305 | 187 | 259,210 |
| 23/01/2008 | 1.50 | 1.44 | 1.48 | 485,471 | 291 | 328,594 |
| 22/01/2008 | 1.48 | 1.46 | 1.46 | 885,725 | 348 | 605,409 |
| 21/01/2008 | 1.58 | 1.51 | 1.53 | 1,456,248 | 485 | 956,995 |
| 20/01/2008 | 1.60 | 1.56 | 1.59 | 157,543 | 110 | 99,883 |
| 17/01/2008 | 1.60 | 1.56 | 1.58 | 333,644 | 195 | 210,915 |
| 16/01/2008 | 1.64 | 1.59 | 1.59 | 392,509 | 192 | 244,810 |
| 15/01/2008 | 1.67 | 1.61 | 1.65 | 357,347 | 169 | 218,170 |