UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.77 | 1.67 | 1.67 | 2,835,836 | 649 | 1,669,746 |
| 08/06/2008 | 1.79 | 1.74 | 1.75 | 4,677,939 | 841 | 2,646,180 |
| 05/06/2008 | 1.73 | 1.65 | 1.73 | 3,777,089 | 832 | 2,208,414 |
| 04/06/2008 | 1.67 | 1.62 | 1.65 | 1,722,878 | 440 | 1,045,753 |
| 03/06/2008 | 1.69 | 1.61 | 1.62 | 1,180,715 | 410 | 715,441 |
| 02/06/2008 | 1.67 | 1.59 | 1.63 | 1,837,790 | 585 | 1,125,361 |
| 01/06/2008 | 1.72 | 1.64 | 1.66 | 1,802,496 | 513 | 1,079,354 |
| 29/05/2008 | 1.79 | 1.67 | 1.69 | 3,821,859 | 711 | 2,205,011 |
| 28/05/2008 | 1.79 | 1.73 | 1.75 | 2,564,148 | 496 | 1,456,730 |
| 27/05/2008 | 1.76 | 1.71 | 1.74 | 1,281,397 | 370 | 736,073 |
| 26/05/2008 | 1.75 | 1.69 | 1.74 | 1,085,133 | 360 | 629,856 |
| 22/05/2008 | 1.74 | 1.63 | 1.74 | 1,721,599 | 501 | 1,024,293 |
| 21/05/2008 | 1.83 | 1.71 | 1.71 | 3,789,132 | 890 | 2,157,869 |
| 20/05/2008 | 1.87 | 1.80 | 1.80 | 4,916,059 | 1023 | 2,664,415 |
| 19/05/2008 | 1.79 | 1.76 | 1.79 | 4,628,866 | 739 | 2,591,441 |
| 18/05/2008 | 1.71 | 1.61 | 1.71 | 2,359,326 | 582 | 1,391,840 |
| 15/05/2008 | 1.68 | 1.60 | 1.63 | 1,301,329 | 488 | 795,242 |
| 14/05/2008 | 1.75 | 1.66 | 1.66 | 2,758,222 | 858 | 1,622,498 |
| 13/05/2008 | 1.80 | 1.73 | 1.73 | 3,028,324 | 735 | 1,737,232 |
| 12/05/2008 | 1.95 | 1.82 | 1.82 | 7,947,318 | 1711 | 4,242,726 |