UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 1.46 | 1.43 | 1.43 | 422,265 | 207 | 291,921 |
| 03/08/2008 | 1.45 | 1.42 | 1.44 | 263,320 | 118 | 183,690 |
| 31/07/2008 | 1.44 | 1.41 | 1.41 | 392,930 | 205 | 276,486 |
| 30/07/2008 | 1.46 | 1.42 | 1.42 | 356,926 | 152 | 248,592 |
| 29/07/2008 | 1.48 | 1.43 | 1.44 | 369,229 | 173 | 254,595 |
| 28/07/2008 | 1.52 | 1.45 | 1.45 | 932,197 | 357 | 628,872 |
| 27/07/2008 | 1.50 | 1.40 | 1.48 | 1,302,312 | 500 | 878,058 |
| 24/07/2008 | 1.44 | 1.40 | 1.43 | 357,961 | 185 | 251,182 |
| 23/07/2008 | 1.45 | 1.43 | 1.44 | 302,753 | 116 | 210,652 |
| 22/07/2008 | 1.45 | 1.41 | 1.44 | 217,366 | 110 | 152,382 |
| 21/07/2008 | 1.47 | 1.42 | 1.42 | 391,004 | 201 | 270,309 |
| 20/07/2008 | 1.47 | 1.42 | 1.45 | 428,663 | 213 | 297,244 |
| 17/07/2008 | 1.45 | 1.38 | 1.41 | 357,839 | 177 | 253,561 |
| 16/07/2008 | 1.44 | 1.38 | 1.40 | 260,548 | 199 | 185,508 |
| 15/07/2008 | 1.45 | 1.41 | 1.43 | 224,979 | 159 | 157,004 |
| 14/07/2008 | 1.49 | 1.40 | 1.43 | 739,326 | 265 | 515,340 |
| 13/07/2008 | 1.47 | 1.43 | 1.44 | 465,005 | 216 | 321,497 |
| 10/07/2008 | 1.48 | 1.41 | 1.45 | 282,549 | 174 | 196,340 |
| 09/07/2008 | 1.52 | 1.40 | 1.47 | 479,154 | 216 | 327,200 |
| 08/07/2008 | 1.48 | 1.45 | 1.45 | 197,369 | 171 | 135,040 |