UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 2.78 | 2.57 | 2.70 | 2,188,979 | 659 | 825,363 |
| 28/06/2006 | 2.75 | 2.70 | 2.70 | 1,597,844 | 378 | 591,387 |
| 27/06/2006 | 2.99 | 2.84 | 2.84 | 489,288 | 143 | 170,387 |
| 26/06/2006 | 3.05 | 2.98 | 2.98 | 1,154,328 | 358 | 386,421 |
| 25/06/2006 | 3.32 | 3.13 | 3.13 | 1,545,638 | 441 | 487,925 |
| 22/06/2006 | 3.42 | 3.18 | 3.29 | 2,623,077 | 693 | 787,792 |
| 21/06/2006 | 3.37 | 3.25 | 3.34 | 3,000,921 | 743 | 896,500 |
| 20/06/2006 | 3.22 | 3.05 | 3.21 | 1,508,096 | 436 | 479,431 |
| 19/06/2006 | 3.36 | 3.18 | 3.18 | 1,275,573 | 354 | 397,182 |
| 18/06/2006 | 3.34 | 3.16 | 3.34 | 2,796,803 | 721 | 851,840 |
| 15/06/2006 | 3.24 | 3.08 | 3.19 | 2,034,407 | 633 | 643,630 |
| 14/06/2006 | 3.20 | 3.09 | 3.12 | 3,160,417 | 650 | 1,019,813 |
| 13/06/2006 | 3.28 | 3.25 | 3.25 | 288,829 | 102 | 88,816 |
| 12/06/2006 | 3.58 | 3.42 | 3.42 | 1,196,544 | 353 | 347,810 |
| 11/06/2006 | 3.71 | 3.50 | 3.60 | 1,580,729 | 519 | 444,872 |
| 08/06/2006 | 3.79 | 3.65 | 3.68 | 1,678,135 | 549 | 451,369 |
| 07/06/2006 | 3.75 | 3.60 | 3.68 | 1,446,329 | 509 | 392,928 |
| 06/06/2006 | 3.94 | 3.64 | 3.66 | 3,717,737 | 799 | 976,409 |
| 05/06/2006 | 3.78 | 3.42 | 3.78 | 4,676,056 | 897 | 1,264,477 |
| 04/06/2006 | 3.71 | 3.60 | 3.60 | 2,403,907 | 353 | 659,069 |