Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.28	1.22	1.22	100,885	63	82,095
30/04/2009	1.36	1.27	1.28	193,926	137	150,856
29/04/2009	1.42	1.33	1.33	742,270	172	541,450
28/04/2009	1.42	1.38	1.40	236,787	67	168,580
27/04/2009	1.48	1.42	1.43	78,018	76	54,414
26/04/2009	1.50	1.43	1.49	155,002	96	105,129
23/04/2009	1.52	1.40	1.49	208,869	106	141,663
22/04/2009	1.57	1.46	1.46	345,437	177	226,219
21/04/2009	1.50	1.42	1.50	834,358	290	559,211
20/04/2009	1.52	1.42	1.43	932,636	251	618,882
19/04/2009	1.45	1.36	1.45	350,904	118	243,547
15/04/2009	1.39	1.27	1.39	3,284,908	602	2,424,606
14/04/2009	1.33	1.21	1.33	1,582,267	528	1,210,049
13/04/2009	1.27	1.26	1.27	756,674	308	595,989
12/04/2009	1.21	1.19	1.21	333,504	132	276,218
09/04/2009	1.17	1.14	1.16	303,284	189	261,655
08/04/2009	1.17	1.12	1.13	335,430	169	293,089
07/04/2009	1.17	1.11	1.14	163,119	136	142,182
06/04/2009	1.16	1.12	1.13	299,569	134	263,076
05/04/2009	1.15	1.11	1.14	204,290	129	180,042

Download Table