UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.50 | 1.47 | 1.47 | 22,904 | 38 | 15,380 |
| 27/07/2009 | 1.47 | 1.38 | 1.47 | 27,266 | 47 | 19,301 |
| 26/07/2009 | 1.50 | 1.41 | 1.44 | 31,910 | 46 | 21,790 |
| 23/07/2009 | 1.61 | 1.47 | 1.47 | 359,364 | 205 | 235,954 |
| 22/07/2009 | 1.54 | 1.54 | 1.54 | 11,319 | 10 | 7,350 |
| 21/07/2009 | 1.78 | 1.62 | 1.62 | 357,932 | 153 | 204,451 |
| 20/07/2009 | 1.70 | 1.66 | 1.70 | 450,896 | 151 | 265,358 |
| 19/07/2009 | 1.62 | 1.56 | 1.62 | 153,200 | 66 | 94,889 |
| 16/07/2009 | 1.55 | 1.51 | 1.55 | 71,478 | 51 | 46,230 |
| 15/07/2009 | 1.48 | 1.41 | 1.48 | 110,563 | 40 | 75,232 |
| 14/07/2009 | 1.51 | 1.41 | 1.41 | 76,293 | 95 | 53,684 |
| 13/07/2009 | 1.52 | 1.48 | 1.48 | 40,595 | 37 | 27,395 |
| 12/07/2009 | 1.62 | 1.55 | 1.55 | 57,430 | 53 | 36,713 |
| 09/07/2009 | 1.66 | 1.55 | 1.63 | 117,424 | 106 | 72,885 |
| 08/07/2009 | 1.70 | 1.61 | 1.63 | 217,029 | 127 | 132,200 |
| 07/07/2009 | 1.69 | 1.59 | 1.69 | 376,857 | 233 | 224,552 |
| 06/07/2009 | 1.65 | 1.55 | 1.61 | 338,943 | 163 | 206,501 |
| 05/07/2009 | 1.70 | 1.57 | 1.58 | 400,825 | 223 | 240,889 |
| 02/07/2009 | 1.64 | 1.55 | 1.62 | 359,829 | 148 | 219,968 |
| 01/07/2009 | 1.57 | 1.51 | 1.57 | 241,365 | 85 | 153,873 |