UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 1.58 | 1.50 | 1.50 | 61,364 | 54 | 39,920 |
| 29/06/2009 | 1.59 | 1.53 | 1.53 | 96,398 | 65 | 61,757 |
| 28/06/2009 | 1.56 | 1.45 | 1.56 | 327,991 | 112 | 213,044 |
| 25/06/2009 | 1.51 | 1.45 | 1.49 | 88,101 | 64 | 59,753 |
| 24/06/2009 | 1.54 | 1.48 | 1.51 | 127,040 | 105 | 84,561 |
| 23/06/2009 | 1.69 | 1.55 | 1.55 | 197,285 | 132 | 120,763 |
| 22/06/2009 | 1.63 | 1.55 | 1.63 | 535,832 | 226 | 331,628 |
| 21/06/2009 | 1.56 | 1.44 | 1.56 | 680,285 | 143 | 441,835 |
| 18/06/2009 | 1.55 | 1.45 | 1.49 | 29,598 | 34 | 20,065 |
| 17/06/2009 | 1.53 | 1.51 | 1.52 | 60,138 | 32 | 39,595 |
| 16/06/2009 | 1.55 | 1.47 | 1.50 | 96,427 | 81 | 64,347 |
| 15/06/2009 | 1.63 | 1.54 | 1.54 | 477,182 | 190 | 294,412 |
| 14/06/2009 | 1.56 | 1.52 | 1.56 | 120,937 | 56 | 77,540 |
| 11/06/2009 | 1.56 | 1.49 | 1.49 | 51,905 | 51 | 34,265 |
| 10/06/2009 | 1.53 | 1.43 | 1.53 | 322,417 | 95 | 211,298 |
| 08/06/2009 | 1.50 | 1.46 | 1.46 | 59,124 | 53 | 40,026 |
| 07/06/2009 | 1.57 | 1.50 | 1.52 | 62,710 | 46 | 40,883 |
| 04/06/2009 | 1.59 | 1.52 | 1.54 | 110,146 | 71 | 70,049 |
| 03/06/2009 | 1.55 | 1.44 | 1.55 | 944,210 | 210 | 612,831 |
| 02/06/2009 | 1.54 | 1.47 | 1.48 | 216,919 | 81 | 144,660 |