UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 1.05 | 1.00 | 1.05 | 12,672 | 15 | 12,290 |
| 24/08/2009 | 1.02 | 1.00 | 1.00 | 5,703 | 11 | 5,701 |
| 23/08/2009 | 1.00 | 1.00 | 1.00 | 1,000 | 5 | 1,000 |
| 20/08/2009 | 1.03 | 0.96 | 1.00 | 56,183 | 20 | 56,030 |
| 19/08/2009 | 1.04 | 1.00 | 1.00 | 10,459 | 37 | 10,449 |
| 18/08/2009 | 1.10 | 1.05 | 1.05 | 32,268 | 34 | 30,615 |
| 17/08/2009 | 1.16 | 1.10 | 1.10 | 26,714 | 21 | 23,795 |
| 16/08/2009 | 1.19 | 1.14 | 1.15 | 19,243 | 26 | 16,674 |
| 13/08/2009 | 1.28 | 1.20 | 1.20 | 3,917 | 11 | 3,250 |
| 12/08/2009 | 1.26 | 1.22 | 1.26 | 9,732 | 18 | 7,821 |
| 11/08/2009 | 1.29 | 1.25 | 1.27 | 4,099 | 15 | 3,260 |
| 10/08/2009 | 1.27 | 1.23 | 1.26 | 4,179 | 8 | 3,344 |
| 09/08/2009 | 1.31 | 1.28 | 1.29 | 15,396 | 31 | 11,958 |
| 06/08/2009 | 1.38 | 1.34 | 1.34 | 25,366 | 22 | 18,929 |
| 05/08/2009 | 1.38 | 1.34 | 1.38 | 5,797 | 8 | 4,270 |
| 04/08/2009 | 1.41 | 1.38 | 1.38 | 6,711 | 12 | 4,800 |
| 03/08/2009 | 1.42 | 1.35 | 1.42 | 872 | 9 | 630 |
| 02/08/2009 | 1.42 | 1.40 | 1.40 | 5,023 | 9 | 3,567 |
| 30/07/2009 | 1.45 | 1.43 | 1.44 | 38,652 | 7 | 26,850 |
| 29/07/2009 | 1.46 | 1.42 | 1.42 | 6,873 | 10 | 4,750 |