Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2009 1.90 1.87 1.90 153,039 73 80,785
22/11/2009 1.81 1.71 1.81 127,614 56 72,472
19/11/2009 1.82 1.73 1.73 292,298 113 166,900
18/11/2009 1.87 1.80 1.82 650,026 196 350,401
17/11/2009 1.79 1.72 1.79 83,267 47 46,640
16/11/2009 1.76 1.71 1.71 408,172 194 238,069
15/11/2009 1.86 1.80 1.80 675,880 186 373,707
12/11/2009 1.96 1.89 1.89 684,373 240 360,206
11/11/2009 2.12 1.98 1.98 1,029,799 361 513,117
10/11/2009 2.20 2.08 2.08 1,099,340 333 508,929
09/11/2009 2.18 2.04 2.18 597,795 169 275,205
08/11/2009 2.19 2.07 2.08 472,418 164 225,814
05/11/2009 2.26 2.17 2.17 365,912 151 167,763
04/11/2009 2.32 2.28 2.28 393,931 160 172,626
03/11/2009 2.51 2.40 2.40 184,528 58 75,145
02/11/2009 2.68 2.52 2.52 223,247 74 87,223
01/11/2009 2.78 2.65 2.65 694,294 163 255,451
29/10/2009 2.82 2.60 2.78 674,880 187 246,104
28/10/2009 2.93 2.69 2.69 683,626 205 242,634
27/10/2009 2.83 2.71 2.83 731,921 133 259,637
Download Table