UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.44 | 1.41 | 1.41 | 187,134 | 89 | 131,695 |
| 21/01/2010 | 1.47 | 1.40 | 1.46 | 397,552 | 154 | 277,284 |
| 20/01/2010 | 1.51 | 1.46 | 1.46 | 388,607 | 175 | 262,180 |
| 19/01/2010 | 1.47 | 1.38 | 1.47 | 1,223,705 | 230 | 854,794 |
| 18/01/2010 | 1.45 | 1.40 | 1.40 | 107,739 | 66 | 76,456 |
| 17/01/2010 | 1.51 | 1.41 | 1.41 | 439,197 | 187 | 300,999 |
| 14/01/2010 | 1.54 | 1.45 | 1.46 | 522,453 | 236 | 352,888 |
| 13/01/2010 | 1.52 | 1.42 | 1.52 | 864,776 | 231 | 576,643 |
| 12/01/2010 | 1.52 | 1.45 | 1.45 | 1,703,954 | 436 | 1,139,066 |
| 11/01/2010 | 1.45 | 1.41 | 1.45 | 1,078,581 | 364 | 747,729 |
| 10/01/2010 | 1.39 | 1.31 | 1.39 | 672,287 | 139 | 485,045 |
| 07/01/2010 | 1.41 | 1.33 | 1.33 | 767,064 | 177 | 559,686 |
| 06/01/2010 | 1.43 | 1.34 | 1.38 | 434,914 | 271 | 315,486 |
| 05/01/2010 | 1.50 | 1.40 | 1.41 | 677,166 | 279 | 469,202 |
| 04/01/2010 | 1.53 | 1.47 | 1.47 | 553,644 | 300 | 375,144 |
| 03/01/2010 | 1.66 | 1.54 | 1.54 | 1,252,855 | 636 | 777,502 |
| 30/12/2009 | 1.70 | 1.60 | 1.62 | 810,483 | 241 | 497,225 |
| 29/12/2009 | 1.76 | 1.67 | 1.68 | 2,130,133 | 73 | 1,228,847 |
| 28/12/2009 | 1.84 | 1.75 | 1.75 | 136,761 | 56 | 77,025 |
| 27/12/2009 | 1.85 | 1.76 | 1.84 | 1,070,118 | 143 | 594,953 |